Aena - 주가

주가
23.52
매일 변경
-0.08 -0.32%
매월
3.61%
매년
41.26%
Q3 예상
23.09

가격 Chg 일 년 날짜
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Acciona 164.80 -3.40 -2.02% 36.54% 2025-08-01
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
BMW 82.10 -1.78 -2.12% 2.86% 2025-08-02
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
Easyjet Plc 483.40 -10.30 -2.09% 14.69% 2025-08-02
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Getlink SE 15.88 -0.02 -0.13% -1.43% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
International Airlines Group 374.10 -6.40 -1.68% 127.14% 2025-08-02
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Lufthansa 7.30 -0.24 -3.23% 31.25% 2025-08-01
Compania De Distribucion Integral Logista Holdings 27.64 -0.12 -0.43% 2.37% 2025-08-01
Merlin Properties 12.14 -0.04 -0.33% 16.51% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
Ryanair Holdings 25.24 -0.67 -2.59% 78.00% 2025-08-01
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
SSE 1,847.00 -1.50 -0.08% -0.46% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02

가격 일 년 날짜
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01